銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.80	181.85	181.92	-1.58	-0.86 %	79,043,131	06:46:58
AMD	Advanced Micro Devices	155.32	155.31	155.35	4.72	3.13 %	44,523,150	06:46:50
AMZN	Amazon.com	188.40	188.40	188.43	2.19	1.18 %	34,731,999	06:46:30
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,081	06:45:12
BA	Boeing	177.60	0.00	0.00	-2.19	-1.22 %	11,882,670	06:46:51
BABA	Alibaba	81.40	0.00	0.00	0.07	0.09 %	11,785,622	06:45:52
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,403,444	06:45:12
COIN	Coinbase Global	226.98	226.65	227.00	3.73	1.67 %	9,672,980	06:45:56
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,943	06:46:34
DIS	Walt Disney	116.80	0.00	0.00	3.14	2.76 %	16,255,346	06:46:49
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	167.88	167.90	168.00	0.64	0.38 %	21,842,311	06:46:32
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,870	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,013	06:36:41
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,212,881	06:33:27
INTC	Intel	30.9797	30.97	30.98	0.0797	0.26 %	36,178,840	06:45:58
IWM	iShares Russell 2000	204.45	0.00	0.00	2.55	1.26 %	22,538,352	06:46:40
JNJ	Johnson and Johnson	148.53	0.00	0.00	-0.74	-0.50 %	5,042,545	06:46:33
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,369	06:45:12
KO	Coca Cola	62.27	0.00	0.00	0.10	0.16 %	9,309,053	06:33:48
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,009	06:44:12
META	Meta Platforms	464.20	464.11	464.20	12.24	2.71 %	15,052,703	06:45:31
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,669	06:22:35
MSFT	Microsoft	413.87	413.85	413.87	7.21	1.77 %	16,958,209	06:46:43
MU	Micron Technology	120.36	120.36	120.37	5.66	4.93 %	22,505,988	06:46:06
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,695,007	06:45:42
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	6,048,814	06:39:44
PYPL	PayPal	65.59	65.54	65.60	-0.11	-0.17 %	11,245,397	06:44:44
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,976,321	06:41:58
QQQ	Invesco QQQ Trust Series 1	440.04	440.00	440.06	4.56	1.05 %	30,147,179	06:46:44
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	2.06	5.29 %	48,077,441	06:46:50
SPY	SPDR S&P 500	516.3801	0.00	0.00	5.09	1.00 %	46,033,122	06:44:21
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	05:21:31
TSLA	Tesla	184.4609	184.46	184.53	3.27	1.81 %	84,213,871	06:46:54
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,824	06:46:55
VZ	Verizon Communications	39.30	0.00	0.00	0.41	1.05 %	13,345,643	06:37:31
WBA	Walgreens Boots Alliance	17.30	17.28	17.34	-0.51	-2.86 %	11,507,270	06:44:40
XOM	Exxon Mobil	116.80	0.00	0.00	0.80	0.69 %	31,499,833	06:40:43